ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 103.745 103.245 -0.500 -0.5% 104.200
High 104.045 103.780 -0.265 -0.3% 105.490
Low 103.070 103.085 0.015 0.0% 103.585
Close 103.183 103.215 0.032 0.0% 104.152
Range 0.975 0.695 -0.280 -28.7% 1.905
ATR 0.796 0.789 -0.007 -0.9% 0.000
Volume 33,071 19,861 -13,210 -39.9% 92,814
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.445 105.025 103.597
R3 104.750 104.330 103.406
R2 104.055 104.055 103.342
R1 103.635 103.635 103.279 103.498
PP 103.360 103.360 103.360 103.291
S1 102.940 102.940 103.151 102.803
S2 102.665 102.665 103.088
S3 101.970 102.245 103.024
S4 101.275 101.550 102.833
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 110.124 109.043 105.200
R3 108.219 107.138 104.676
R2 106.314 106.314 104.501
R1 105.233 105.233 104.327 104.821
PP 104.409 104.409 104.409 104.203
S1 103.328 103.328 103.977 102.916
S2 102.504 102.504 103.803
S3 100.599 101.423 103.628
S4 98.694 99.518 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.490 103.070 2.420 2.3% 0.839 0.8% 6% False False 26,579
10 105.490 103.070 2.420 2.3% 0.843 0.8% 6% False False 14,857
20 105.490 102.730 2.760 2.7% 0.742 0.7% 18% False False 7,610
40 105.490 100.345 5.145 5.0% 0.753 0.7% 56% False False 3,897
60 105.490 100.345 5.145 5.0% 0.728 0.7% 56% False False 2,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.734
2.618 105.600
1.618 104.905
1.000 104.475
0.618 104.210
HIGH 103.780
0.618 103.515
0.500 103.433
0.382 103.350
LOW 103.085
0.618 102.655
1.000 102.390
1.618 101.960
2.618 101.265
4.250 100.131
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 103.433 104.020
PP 103.360 103.752
S1 103.288 103.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.