ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 104.745 103.745 -1.000 -1.0% 104.200
High 104.970 104.045 -0.925 -0.9% 105.490
Low 103.585 103.070 -0.515 -0.5% 103.585
Close 104.152 103.183 -0.969 -0.9% 104.152
Range 1.385 0.975 -0.410 -29.6% 1.905
ATR 0.774 0.796 0.022 2.8% 0.000
Volume 40,176 33,071 -7,105 -17.7% 92,814
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.358 105.745 103.719
R3 105.383 104.770 103.451
R2 104.408 104.408 103.362
R1 103.795 103.795 103.272 103.614
PP 103.433 103.433 103.433 103.342
S1 102.820 102.820 103.094 102.639
S2 102.458 102.458 103.004
S3 101.483 101.845 102.915
S4 100.508 100.870 102.647
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 110.124 109.043 105.200
R3 108.219 107.138 104.676
R2 106.314 106.314 104.501
R1 105.233 105.233 104.327 104.821
PP 104.409 104.409 104.409 104.203
S1 103.328 103.328 103.977 102.916
S2 102.504 102.504 103.803
S3 100.599 101.423 103.628
S4 98.694 99.518 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.490 103.070 2.420 2.3% 1.003 1.0% 5% False True 23,775
10 105.490 103.070 2.420 2.3% 0.829 0.8% 5% False True 12,942
20 105.490 102.090 3.400 3.3% 0.758 0.7% 32% False False 6,639
40 105.490 100.345 5.145 5.0% 0.750 0.7% 55% False False 3,403
60 105.490 100.345 5.145 5.0% 0.716 0.7% 55% False False 2,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.189
2.618 106.598
1.618 105.623
1.000 105.020
0.618 104.648
HIGH 104.045
0.618 103.673
0.500 103.558
0.382 103.442
LOW 103.070
0.618 102.467
1.000 102.095
1.618 101.492
2.618 100.517
4.250 98.926
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 103.558 104.210
PP 103.433 103.868
S1 103.308 103.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.