ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 105.265 104.745 -0.520 -0.5% 104.200
High 105.350 104.970 -0.380 -0.4% 105.490
Low 104.745 103.585 -1.160 -1.1% 103.585
Close 104.908 104.152 -0.756 -0.7% 104.152
Range 0.605 1.385 0.780 128.9% 1.905
ATR 0.727 0.774 0.047 6.5% 0.000
Volume 24,070 40,176 16,106 66.9% 92,814
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.391 107.656 104.914
R3 107.006 106.271 104.533
R2 105.621 105.621 104.406
R1 104.886 104.886 104.279 104.561
PP 104.236 104.236 104.236 104.073
S1 103.501 103.501 104.025 103.176
S2 102.851 102.851 103.898
S3 101.466 102.116 103.771
S4 100.081 100.731 103.390
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 110.124 109.043 105.200
R3 108.219 107.138 104.676
R2 106.314 106.314 104.501
R1 105.233 105.233 104.327 104.821
PP 104.409 104.409 104.409 104.203
S1 103.328 103.328 103.977 102.916
S2 102.504 102.504 103.803
S3 100.599 101.423 103.628
S4 98.694 99.518 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.490 103.585 1.905 1.8% 0.912 0.9% 30% False True 18,562
10 105.490 103.585 1.905 1.8% 0.808 0.8% 30% False True 9,677
20 105.490 102.090 3.400 3.3% 0.736 0.7% 61% False False 4,991
40 105.490 100.345 5.145 4.9% 0.742 0.7% 74% False False 2,578
60 105.490 100.345 5.145 4.9% 0.726 0.7% 74% False False 1,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.856
2.618 108.596
1.618 107.211
1.000 106.355
0.618 105.826
HIGH 104.970
0.618 104.441
0.500 104.278
0.382 104.114
LOW 103.585
0.618 102.729
1.000 102.200
1.618 101.344
2.618 99.959
4.250 97.699
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 104.278 104.538
PP 104.236 104.409
S1 104.194 104.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.