ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 105.230 105.265 0.035 0.0% 104.795
High 105.490 105.350 -0.140 -0.1% 104.940
Low 104.955 104.745 -0.210 -0.2% 103.710
Close 105.249 104.908 -0.341 -0.3% 104.138
Range 0.535 0.605 0.070 13.1% 1.230
ATR 0.736 0.727 -0.009 -1.3% 0.000
Volume 15,718 24,070 8,352 53.1% 3,965
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.816 106.467 105.241
R3 106.211 105.862 105.074
R2 105.606 105.606 105.019
R1 105.257 105.257 104.963 105.129
PP 105.001 105.001 105.001 104.937
S1 104.652 104.652 104.853 104.524
S2 104.396 104.396 104.797
S3 103.791 104.047 104.742
S4 103.186 103.442 104.575
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.953 107.275 104.815
R3 106.723 106.045 104.476
R2 105.493 105.493 104.364
R1 104.815 104.815 104.251 104.539
PP 104.263 104.263 104.263 104.125
S1 103.585 103.585 104.025 103.309
S2 103.033 103.033 103.913
S3 101.803 102.355 103.800
S4 100.573 101.125 103.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.490 103.735 1.755 1.7% 0.739 0.7% 67% False False 10,687
10 105.490 103.710 1.780 1.7% 0.755 0.7% 67% False False 5,704
20 105.490 102.090 3.400 3.2% 0.704 0.7% 83% False False 2,991
40 105.490 100.345 5.145 4.9% 0.721 0.7% 89% False False 1,575
60 105.490 100.345 5.145 4.9% 0.707 0.7% 89% False False 1,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.921
2.618 106.934
1.618 106.329
1.000 105.955
0.618 105.724
HIGH 105.350
0.618 105.119
0.500 105.048
0.382 104.976
LOW 104.745
0.618 104.371
1.000 104.140
1.618 103.766
2.618 103.161
4.250 102.174
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 105.048 104.810
PP 105.001 104.711
S1 104.955 104.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.