ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 103.965 105.230 1.265 1.2% 104.795
High 105.250 105.490 0.240 0.2% 104.940
Low 103.735 104.955 1.220 1.2% 103.710
Close 105.212 105.249 0.037 0.0% 104.138
Range 1.515 0.535 -0.980 -64.7% 1.230
ATR 0.752 0.736 -0.015 -2.1% 0.000
Volume 5,841 15,718 9,877 169.1% 3,965
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.836 106.578 105.543
R3 106.301 106.043 105.396
R2 105.766 105.766 105.347
R1 105.508 105.508 105.298 105.637
PP 105.231 105.231 105.231 105.296
S1 104.973 104.973 105.200 105.102
S2 104.696 104.696 105.151
S3 104.161 104.438 105.102
S4 103.626 103.903 104.955
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.953 107.275 104.815
R3 106.723 106.045 104.476
R2 105.493 105.493 104.364
R1 104.815 104.815 104.251 104.539
PP 104.263 104.263 104.263 104.125
S1 103.585 103.585 104.025 103.309
S2 103.033 103.033 103.913
S3 101.803 102.355 103.800
S4 100.573 101.125 103.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.490 103.735 1.755 1.7% 0.766 0.7% 86% True False 6,026
10 105.490 103.710 1.780 1.7% 0.743 0.7% 86% True False 3,333
20 105.490 102.090 3.400 3.2% 0.719 0.7% 93% True False 1,798
40 105.490 100.345 5.145 4.9% 0.736 0.7% 95% True False 980
60 105.490 100.345 5.145 4.9% 0.713 0.7% 95% True False 672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.764
2.618 106.891
1.618 106.356
1.000 106.025
0.618 105.821
HIGH 105.490
0.618 105.286
0.500 105.223
0.382 105.159
LOW 104.955
0.618 104.624
1.000 104.420
1.618 104.089
2.618 103.554
4.250 102.681
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 105.240 105.037
PP 105.231 104.825
S1 105.223 104.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.