ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 104.500 104.200 -0.300 -0.3% 104.795
High 104.620 104.315 -0.305 -0.3% 104.940
Low 104.100 103.795 -0.305 -0.3% 103.710
Close 104.138 103.988 -0.150 -0.1% 104.138
Range 0.520 0.520 0.000 0.0% 1.230
ATR 0.706 0.693 -0.013 -1.9% 0.000
Volume 801 7,009 6,208 775.0% 3,965
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.593 105.310 104.274
R3 105.073 104.790 104.131
R2 104.553 104.553 104.083
R1 104.270 104.270 104.036 104.152
PP 104.033 104.033 104.033 103.973
S1 103.750 103.750 103.940 103.632
S2 103.513 103.513 103.893
S3 102.993 103.230 103.845
S4 102.473 102.710 103.702
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.953 107.275 104.815
R3 106.723 106.045 104.476
R2 105.493 105.493 104.364
R1 104.815 104.815 104.251 104.539
PP 104.263 104.263 104.263 104.125
S1 103.585 103.585 104.025 103.309
S2 103.033 103.033 103.913
S3 101.803 102.355 103.800
S4 100.573 101.125 103.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.790 103.710 1.080 1.0% 0.654 0.6% 26% False False 2,110
10 104.940 103.380 1.560 1.5% 0.640 0.6% 39% False False 1,233
20 104.940 102.090 2.850 2.7% 0.688 0.7% 67% False False 740
40 104.940 100.345 4.595 4.4% 0.702 0.7% 79% False False 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Fibonacci Retracements and Extensions
4.250 106.525
2.618 105.676
1.618 105.156
1.000 104.835
0.618 104.636
HIGH 104.315
0.618 104.116
0.500 104.055
0.382 103.994
LOW 103.795
0.618 103.474
1.000 103.275
1.618 102.954
2.618 102.434
4.250 101.585
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 104.055 104.293
PP 104.033 104.191
S1 104.010 104.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.