ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 104.645 104.050 -0.595 -0.6% 103.595
High 104.645 104.790 0.145 0.1% 104.890
Low 103.710 104.050 0.340 0.3% 103.380
Close 104.102 104.630 0.528 0.5% 104.800
Range 0.935 0.740 -0.195 -20.9% 1.510
ATR 0.718 0.720 0.002 0.2% 0.000
Volume 1,258 765 -493 -39.2% 1,516
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.710 106.410 105.037
R3 105.970 105.670 104.834
R2 105.230 105.230 104.766
R1 104.930 104.930 104.698 105.080
PP 104.490 104.490 104.490 104.565
S1 104.190 104.190 104.562 104.340
S2 103.750 103.750 104.494
S3 103.010 103.450 104.427
S4 102.270 102.710 104.223
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.887 108.353 105.631
R3 107.377 106.843 105.215
R2 105.867 105.867 105.077
R1 105.333 105.333 104.938 105.600
PP 104.357 104.357 104.357 104.490
S1 103.823 103.823 104.662 104.090
S2 102.847 102.847 104.523
S3 101.337 102.313 104.385
S4 99.827 100.803 103.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.710 1.230 1.2% 0.770 0.7% 75% False False 721
10 104.940 103.380 1.560 1.5% 0.649 0.6% 80% False False 516
20 104.940 101.030 3.910 3.7% 0.744 0.7% 92% False False 388
40 105.025 100.345 4.680 4.5% 0.743 0.7% 92% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.935
2.618 106.727
1.618 105.987
1.000 105.530
0.618 105.247
HIGH 104.790
0.618 104.507
0.500 104.420
0.382 104.333
LOW 104.050
0.618 103.593
1.000 103.310
1.618 102.853
2.618 102.113
4.250 100.905
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 104.560 104.503
PP 104.490 104.377
S1 104.420 104.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.