ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 104.795 104.260 -0.535 -0.5% 103.595
High 104.940 104.585 -0.355 -0.3% 104.890
Low 104.175 104.030 -0.145 -0.1% 103.380
Close 104.274 104.475 0.201 0.2% 104.800
Range 0.765 0.555 -0.210 -27.5% 1.510
ATR 0.713 0.702 -0.011 -1.6% 0.000
Volume 423 718 295 69.7% 1,516
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.028 105.807 104.780
R3 105.473 105.252 104.628
R2 104.918 104.918 104.577
R1 104.697 104.697 104.526 104.808
PP 104.363 104.363 104.363 104.419
S1 104.142 104.142 104.424 104.253
S2 103.808 103.808 104.373
S3 103.253 103.587 104.322
S4 102.698 103.032 104.170
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.887 108.353 105.631
R3 107.377 106.843 105.215
R2 105.867 105.867 105.077
R1 105.333 105.333 104.938 105.600
PP 104.357 104.357 104.357 104.490
S1 103.823 103.823 104.662 104.090
S2 102.847 102.847 104.523
S3 101.337 102.313 104.385
S4 99.827 100.803 103.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.655 1.285 1.2% 0.639 0.6% 64% False False 444
10 104.940 102.730 2.210 2.1% 0.641 0.6% 79% False False 363
20 104.940 100.345 4.595 4.4% 0.770 0.7% 90% False False 316
40 105.025 100.345 4.680 4.5% 0.746 0.7% 88% False False 208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.944
2.618 106.038
1.618 105.483
1.000 105.140
0.618 104.928
HIGH 104.585
0.618 104.373
0.500 104.308
0.382 104.242
LOW 104.030
0.618 103.687
1.000 103.475
1.618 103.132
2.618 102.577
4.250 101.671
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 104.419 104.485
PP 104.363 104.482
S1 104.308 104.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.