ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 104.070 104.795 0.725 0.7% 103.595
High 104.890 104.940 0.050 0.0% 104.890
Low 104.035 104.175 0.140 0.1% 103.380
Close 104.800 104.274 -0.526 -0.5% 104.800
Range 0.855 0.765 -0.090 -10.5% 1.510
ATR 0.709 0.713 0.004 0.6% 0.000
Volume 441 423 -18 -4.1% 1,516
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.758 106.281 104.695
R3 105.993 105.516 104.484
R2 105.228 105.228 104.414
R1 104.751 104.751 104.344 104.607
PP 104.463 104.463 104.463 104.391
S1 103.986 103.986 104.204 103.842
S2 103.698 103.698 104.134
S3 102.933 103.221 104.064
S4 102.168 102.456 103.853
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.887 108.353 105.631
R3 107.377 106.843 105.215
R2 105.867 105.867 105.077
R1 105.333 105.333 104.938 105.600
PP 104.357 104.357 104.357 104.490
S1 103.823 103.823 104.662 104.090
S2 102.847 102.847 104.523
S3 101.337 102.313 104.385
S4 99.827 100.803 103.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.380 1.560 1.5% 0.625 0.6% 57% True False 357
10 104.940 102.090 2.850 2.7% 0.688 0.7% 77% True False 336
20 104.940 100.345 4.595 4.4% 0.769 0.7% 86% True False 292
40 105.025 100.345 4.680 4.5% 0.764 0.7% 84% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.191
2.618 106.943
1.618 106.178
1.000 105.705
0.618 105.413
HIGH 104.940
0.618 104.648
0.500 104.558
0.382 104.467
LOW 104.175
0.618 103.702
1.000 103.410
1.618 102.937
2.618 102.172
4.250 100.924
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 104.558 104.420
PP 104.463 104.371
S1 104.369 104.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.