ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 104.030 104.070 0.040 0.0% 103.595
High 104.385 104.890 0.505 0.5% 104.890
Low 103.900 104.035 0.135 0.1% 103.380
Close 104.184 104.800 0.616 0.6% 104.800
Range 0.485 0.855 0.370 76.3% 1.510
ATR 0.698 0.709 0.011 1.6% 0.000
Volume 361 441 80 22.2% 1,516
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.140 106.825 105.270
R3 106.285 105.970 105.035
R2 105.430 105.430 104.957
R1 105.115 105.115 104.878 105.273
PP 104.575 104.575 104.575 104.654
S1 104.260 104.260 104.722 104.418
S2 103.720 103.720 104.643
S3 102.865 103.405 104.565
S4 102.010 102.550 104.330
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.887 108.353 105.631
R3 107.377 106.843 105.215
R2 105.867 105.867 105.077
R1 105.333 105.333 104.938 105.600
PP 104.357 104.357 104.357 104.490
S1 103.823 103.823 104.662 104.090
S2 102.847 102.847 104.523
S3 101.337 102.313 104.385
S4 99.827 100.803 103.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.890 103.380 1.510 1.4% 0.531 0.5% 94% True False 303
10 104.890 102.090 2.800 2.7% 0.664 0.6% 97% True False 305
20 104.890 100.345 4.545 4.3% 0.762 0.7% 98% True False 276
40 105.025 100.345 4.680 4.5% 0.763 0.7% 95% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.524
2.618 107.128
1.618 106.273
1.000 105.745
0.618 105.418
HIGH 104.890
0.618 104.563
0.500 104.463
0.382 104.362
LOW 104.035
0.618 103.507
1.000 103.180
1.618 102.652
2.618 101.797
4.250 100.401
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 104.688 104.624
PP 104.575 104.448
S1 104.463 104.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.