ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 103.670 104.030 0.360 0.3% 103.230
High 104.190 104.385 0.195 0.2% 104.265
Low 103.655 103.900 0.245 0.2% 102.090
Close 104.183 104.184 0.001 0.0% 103.430
Range 0.535 0.485 -0.050 -9.3% 2.175
ATR 0.714 0.698 -0.016 -2.3% 0.000
Volume 281 361 80 28.5% 1,540
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.611 105.383 104.451
R3 105.126 104.898 104.317
R2 104.641 104.641 104.273
R1 104.413 104.413 104.228 104.527
PP 104.156 104.156 104.156 104.214
S1 103.928 103.928 104.140 104.042
S2 103.671 103.671 104.095
S3 103.186 103.443 104.051
S4 102.701 102.958 103.917
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.787 108.783 104.626
R3 107.612 106.608 104.028
R2 105.437 105.437 103.829
R1 104.433 104.433 103.629 104.935
PP 103.262 103.262 103.262 103.513
S1 102.258 102.258 103.231 102.760
S2 101.087 101.087 103.031
S3 98.912 100.083 102.832
S4 96.737 97.908 102.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.385 103.380 1.005 1.0% 0.527 0.5% 80% True False 311
10 104.385 102.090 2.295 2.2% 0.653 0.6% 91% True False 278
20 104.385 100.345 4.040 3.9% 0.737 0.7% 95% True False 257
40 105.025 100.345 4.680 4.5% 0.758 0.7% 82% False False 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.446
2.618 105.655
1.618 105.170
1.000 104.870
0.618 104.685
HIGH 104.385
0.618 104.200
0.500 104.143
0.382 104.085
LOW 103.900
0.618 103.600
1.000 103.415
1.618 103.115
2.618 102.630
4.250 101.839
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 104.170 104.084
PP 104.156 103.983
S1 104.143 103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.