ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
20-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 103.595 103.555 -0.040 0.0% 103.230
High 103.685 103.865 0.180 0.2% 104.265
Low 103.390 103.380 -0.010 0.0% 102.090
Close 103.430 103.777 0.347 0.3% 103.430
Range 0.295 0.485 0.190 64.4% 2.175
ATR 0.746 0.728 -0.019 -2.5% 0.000
Volume 154 279 125 81.2% 1,540
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.129 104.938 104.044
R3 104.644 104.453 103.910
R2 104.159 104.159 103.866
R1 103.968 103.968 103.821 104.064
PP 103.674 103.674 103.674 103.722
S1 103.483 103.483 103.733 103.579
S2 103.189 103.189 103.688
S3 102.704 102.998 103.644
S4 102.219 102.513 103.510
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.787 108.783 104.626
R3 107.612 106.608 104.028
R2 105.437 105.437 103.829
R1 104.433 104.433 103.629 104.935
PP 103.262 103.262 103.262 103.513
S1 102.258 102.258 103.231 102.760
S2 101.087 101.087 103.031
S3 98.912 100.083 102.832
S4 96.737 97.908 102.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 102.730 1.535 1.5% 0.642 0.6% 68% False False 281
10 104.265 102.090 2.175 2.1% 0.690 0.7% 78% False False 251
20 104.265 100.345 3.920 3.8% 0.750 0.7% 88% False False 232
40 105.025 100.345 4.680 4.5% 0.753 0.7% 73% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.926
2.618 105.135
1.618 104.650
1.000 104.350
0.618 104.165
HIGH 103.865
0.618 103.680
0.500 103.623
0.382 103.565
LOW 103.380
0.618 103.080
1.000 102.895
1.618 102.595
2.618 102.110
4.250 101.319
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 103.726 103.823
PP 103.674 103.807
S1 103.623 103.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.