ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 20-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 20-Feb-2023 Change Change % Previous Week
Open 103.715 103.595 -0.120 -0.1% 103.230
High 104.265 103.685 -0.580 -0.6% 104.265
Low 103.430 103.390 -0.040 0.0% 102.090
Close 103.430 103.430 0.000 0.0% 103.430
Range 0.835 0.295 -0.540 -64.7% 2.175
ATR 0.781 0.746 -0.035 -4.4% 0.000
Volume 484 154 -330 -68.2% 1,540
Daily Pivots for day following 20-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.387 104.203 103.592
R3 104.092 103.908 103.511
R2 103.797 103.797 103.484
R1 103.613 103.613 103.457 103.558
PP 103.502 103.502 103.502 103.474
S1 103.318 103.318 103.403 103.263
S2 103.207 103.207 103.376
S3 102.912 103.023 103.349
S4 102.617 102.728 103.268
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.787 108.783 104.626
R3 107.612 106.608 104.028
R2 105.437 105.437 103.829
R1 104.433 104.433 103.629 104.935
PP 103.262 103.262 103.262 103.513
S1 102.258 102.258 103.231 102.760
S2 101.087 101.087 103.031
S3 98.912 100.083 102.832
S4 96.737 97.908 102.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 102.090 2.175 2.1% 0.751 0.7% 62% False False 315
10 104.265 102.090 2.175 2.1% 0.736 0.7% 62% False False 247
20 104.265 100.345 3.920 3.8% 0.758 0.7% 79% False False 221
40 105.025 100.345 4.680 4.5% 0.745 0.7% 66% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 104.939
2.618 104.457
1.618 104.162
1.000 103.980
0.618 103.867
HIGH 103.685
0.618 103.572
0.500 103.538
0.382 103.503
LOW 103.390
0.618 103.208
1.000 103.095
1.618 102.913
2.618 102.618
4.250 102.136
Fisher Pivots for day following 20-Feb-2023
Pivot 1 day 3 day
R1 103.538 103.708
PP 103.502 103.615
S1 103.466 103.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.