ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 102.805 103.455 0.650 0.6% 102.620
High 103.660 103.815 0.155 0.1% 103.500
Low 102.730 103.150 0.420 0.4% 102.200
Close 103.504 103.451 -0.053 -0.1% 103.195
Range 0.930 0.665 -0.265 -28.5% 1.300
ATR 0.786 0.777 -0.009 -1.1% 0.000
Volume 230 262 32 13.9% 1,005
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.467 105.124 103.817
R3 104.802 104.459 103.634
R2 104.137 104.137 103.573
R1 103.794 103.794 103.512 103.633
PP 103.472 103.472 103.472 103.392
S1 103.129 103.129 103.390 102.968
S2 102.807 102.807 103.329
S3 102.142 102.464 103.268
S4 101.477 101.799 103.085
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.865 106.330 103.910
R3 105.565 105.030 103.553
R2 104.265 104.265 103.433
R1 103.730 103.730 103.314 103.998
PP 102.965 102.965 102.965 103.099
S1 102.430 102.430 103.076 102.698
S2 101.665 101.665 102.957
S3 100.365 101.130 102.838
S4 99.065 99.830 102.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.815 102.090 1.725 1.7% 0.778 0.8% 79% True False 245
10 103.815 101.030 2.785 2.7% 0.840 0.8% 87% True False 261
20 103.815 100.345 3.470 3.4% 0.757 0.7% 90% True False 196
40 105.025 100.345 4.680 4.5% 0.734 0.7% 66% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.641
2.618 105.556
1.618 104.891
1.000 104.480
0.618 104.226
HIGH 103.815
0.618 103.561
0.500 103.483
0.382 103.404
LOW 103.150
0.618 102.739
1.000 102.485
1.618 102.074
2.618 101.409
4.250 100.324
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 103.483 103.285
PP 103.472 103.119
S1 103.462 102.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.