ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 102.695 102.805 0.110 0.1% 102.620
High 103.120 103.660 0.540 0.5% 103.500
Low 102.090 102.730 0.640 0.6% 102.200
Close 102.799 103.504 0.705 0.7% 103.195
Range 1.030 0.930 -0.100 -9.7% 1.300
ATR 0.775 0.786 0.011 1.4% 0.000
Volume 448 230 -218 -48.7% 1,005
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.088 105.726 104.016
R3 105.158 104.796 103.760
R2 104.228 104.228 103.675
R1 103.866 103.866 103.589 104.047
PP 103.298 103.298 103.298 103.389
S1 102.936 102.936 103.419 103.117
S2 102.368 102.368 103.334
S3 101.438 102.006 103.248
S4 100.508 101.076 102.993
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.865 106.330 103.910
R3 105.565 105.030 103.553
R2 104.265 104.265 103.433
R1 103.730 103.730 103.314 103.998
PP 102.965 102.965 102.965 103.099
S1 102.430 102.430 103.076 102.698
S2 101.665 101.665 102.957
S3 100.365 101.130 102.838
S4 99.065 99.830 102.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.660 102.090 1.570 1.5% 0.827 0.8% 90% True False 233
10 103.660 100.345 3.315 3.2% 0.881 0.9% 95% True False 268
20 103.660 100.345 3.315 3.2% 0.745 0.7% 95% True False 188
40 105.025 100.345 4.680 4.5% 0.733 0.7% 68% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.613
2.618 106.095
1.618 105.165
1.000 104.590
0.618 104.235
HIGH 103.660
0.618 103.305
0.500 103.195
0.382 103.085
LOW 102.730
0.618 102.155
1.000 101.800
1.618 101.225
2.618 100.295
4.250 98.778
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 103.401 103.294
PP 103.298 103.085
S1 103.195 102.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.