ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 103.230 102.695 -0.535 -0.5% 102.620
High 103.320 103.120 -0.200 -0.2% 103.500
Low 102.800 102.090 -0.710 -0.7% 102.200
Close 102.918 102.799 -0.119 -0.1% 103.195
Range 0.520 1.030 0.510 98.1% 1.300
ATR 0.755 0.775 0.020 2.6% 0.000
Volume 116 448 332 286.2% 1,005
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.760 105.309 103.366
R3 104.730 104.279 103.082
R2 103.700 103.700 102.988
R1 103.249 103.249 102.893 103.475
PP 102.670 102.670 102.670 102.782
S1 102.219 102.219 102.705 102.445
S2 101.640 101.640 102.610
S3 100.610 101.189 102.516
S4 99.580 100.159 102.233
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.865 106.330 103.910
R3 105.565 105.030 103.553
R2 104.265 104.265 103.433
R1 103.730 103.730 103.314 103.998
PP 102.965 102.965 102.965 103.099
S1 102.430 102.430 103.076 102.698
S2 101.665 101.665 102.957
S3 100.365 101.130 102.838
S4 99.065 99.830 102.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.320 102.090 1.230 1.2% 0.737 0.7% 58% False True 221
10 103.500 100.345 3.155 3.1% 0.899 0.9% 78% False False 269
20 103.500 100.345 3.155 3.1% 0.764 0.7% 78% False False 184
40 105.025 100.345 4.680 4.6% 0.721 0.7% 52% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.498
2.618 105.817
1.618 104.787
1.000 104.150
0.618 103.757
HIGH 103.120
0.618 102.727
0.500 102.605
0.382 102.483
LOW 102.090
0.618 101.453
1.000 101.060
1.618 100.423
2.618 99.393
4.250 97.713
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 102.734 102.768
PP 102.670 102.736
S1 102.605 102.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.