ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 102.800 103.230 0.430 0.4% 102.620
High 103.245 103.320 0.075 0.1% 103.500
Low 102.500 102.800 0.300 0.3% 102.200
Close 103.195 102.918 -0.277 -0.3% 103.195
Range 0.745 0.520 -0.225 -30.2% 1.300
ATR 0.773 0.755 -0.018 -2.3% 0.000
Volume 171 116 -55 -32.2% 1,005
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.573 104.265 103.204
R3 104.053 103.745 103.061
R2 103.533 103.533 103.013
R1 103.225 103.225 102.966 103.119
PP 103.013 103.013 103.013 102.960
S1 102.705 102.705 102.870 102.599
S2 102.493 102.493 102.823
S3 101.973 102.185 102.775
S4 101.453 101.665 102.632
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.865 106.330 103.910
R3 105.565 105.030 103.553
R2 104.265 104.265 103.433
R1 103.730 103.730 103.314 103.998
PP 102.965 102.965 102.965 103.099
S1 102.430 102.430 103.076 102.698
S2 101.665 101.665 102.957
S3 100.365 101.130 102.838
S4 99.065 99.830 102.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 102.200 1.300 1.3% 0.720 0.7% 55% False False 179
10 103.500 100.345 3.155 3.1% 0.850 0.8% 82% False False 249
20 103.500 100.345 3.155 3.1% 0.742 0.7% 82% False False 167
40 105.025 100.345 4.680 4.5% 0.695 0.7% 55% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.530
2.618 104.681
1.618 104.161
1.000 103.840
0.618 103.641
HIGH 103.320
0.618 103.121
0.500 103.060
0.382 102.999
LOW 102.800
0.618 102.479
1.000 102.280
1.618 101.959
2.618 101.439
4.250 100.590
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 103.060 102.865
PP 103.013 102.813
S1 102.965 102.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.