ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 103.005 102.800 -0.205 -0.2% 102.620
High 103.110 103.245 0.135 0.1% 103.500
Low 102.200 102.500 0.300 0.3% 102.200
Close 102.761 103.195 0.434 0.4% 103.195
Range 0.910 0.745 -0.165 -18.1% 1.300
ATR 0.775 0.773 -0.002 -0.3% 0.000
Volume 202 171 -31 -15.3% 1,005
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.215 104.950 103.605
R3 104.470 104.205 103.400
R2 103.725 103.725 103.332
R1 103.460 103.460 103.263 103.593
PP 102.980 102.980 102.980 103.046
S1 102.715 102.715 103.127 102.848
S2 102.235 102.235 103.058
S3 101.490 101.970 102.990
S4 100.745 101.225 102.785
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.865 106.330 103.910
R3 105.565 105.030 103.553
R2 104.265 104.265 103.433
R1 103.730 103.730 103.314 103.998
PP 102.965 102.965 102.965 103.099
S1 102.430 102.430 103.076 102.698
S2 101.665 101.665 102.957
S3 100.365 101.130 102.838
S4 99.065 99.830 102.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 102.200 1.300 1.3% 0.766 0.7% 77% False False 201
10 103.500 100.345 3.155 3.1% 0.860 0.8% 90% False False 248
20 103.500 100.345 3.155 3.1% 0.749 0.7% 90% False False 164
40 105.025 100.345 4.680 4.5% 0.721 0.7% 61% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.411
2.618 105.195
1.618 104.450
1.000 103.990
0.618 103.705
HIGH 103.245
0.618 102.960
0.500 102.873
0.382 102.785
LOW 102.500
0.618 102.040
1.000 101.755
1.618 101.295
2.618 100.550
4.250 99.334
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 103.088 103.038
PP 102.980 102.880
S1 102.873 102.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.