ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 102.865 103.005 0.140 0.1% 101.365
High 103.015 103.110 0.095 0.1% 102.455
Low 102.535 102.200 -0.335 -0.3% 100.345
Close 102.927 102.761 -0.166 -0.2% 102.405
Range 0.480 0.910 0.430 89.6% 2.110
ATR 0.765 0.775 0.010 1.4% 0.000
Volume 168 202 34 20.2% 1,477
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.420 105.001 103.262
R3 104.510 104.091 103.011
R2 103.600 103.600 102.928
R1 103.181 103.181 102.844 102.936
PP 102.690 102.690 102.690 102.568
S1 102.271 102.271 102.678 102.026
S2 101.780 101.780 102.594
S3 100.870 101.361 102.511
S4 99.960 100.451 102.261
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.065 107.345 103.566
R3 105.955 105.235 102.985
R2 103.845 103.845 102.792
R1 103.125 103.125 102.598 103.485
PP 101.735 101.735 101.735 101.915
S1 101.015 101.015 102.212 101.375
S2 99.625 99.625 102.018
S3 97.515 98.905 101.825
S4 95.405 96.795 101.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 101.030 2.470 2.4% 0.902 0.9% 70% False False 276
10 103.500 100.345 3.155 3.1% 0.821 0.8% 77% False False 237
20 103.500 100.345 3.155 3.1% 0.739 0.7% 77% False False 160
40 105.025 100.345 4.680 4.6% 0.709 0.7% 52% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.978
2.618 105.492
1.618 104.582
1.000 104.020
0.618 103.672
HIGH 103.110
0.618 102.762
0.500 102.655
0.382 102.548
LOW 102.200
0.618 101.638
1.000 101.290
1.618 100.728
2.618 99.818
4.250 98.333
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 102.726 102.850
PP 102.690 102.820
S1 102.655 102.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.