ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 103.055 102.865 -0.190 -0.2% 101.365
High 103.500 103.015 -0.485 -0.5% 102.455
Low 102.555 102.535 -0.020 0.0% 100.345
Close 102.953 102.927 -0.026 0.0% 102.405
Range 0.945 0.480 -0.465 -49.2% 2.110
ATR 0.787 0.765 -0.022 -2.8% 0.000
Volume 241 168 -73 -30.3% 1,477
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.266 104.076 103.191
R3 103.786 103.596 103.059
R2 103.306 103.306 103.015
R1 103.116 103.116 102.971 103.211
PP 102.826 102.826 102.826 102.873
S1 102.636 102.636 102.883 102.731
S2 102.346 102.346 102.839
S3 101.866 102.156 102.795
S4 101.386 101.676 102.663
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.065 107.345 103.566
R3 105.955 105.235 102.985
R2 103.845 103.845 102.792
R1 103.125 103.125 102.598 103.485
PP 101.735 101.735 101.735 101.915
S1 101.015 101.015 102.212 101.375
S2 99.625 99.625 102.018
S3 97.515 98.905 101.825
S4 95.405 96.795 101.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 100.345 3.155 3.1% 0.935 0.9% 82% False False 303
10 103.500 100.345 3.155 3.1% 0.797 0.8% 82% False False 222
20 103.500 100.345 3.155 3.1% 0.753 0.7% 82% False False 163
40 105.025 100.345 4.680 4.5% 0.711 0.7% 55% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.055
2.618 104.272
1.618 103.792
1.000 103.495
0.618 103.312
HIGH 103.015
0.618 102.832
0.500 102.775
0.382 102.718
LOW 102.535
0.618 102.238
1.000 102.055
1.618 101.758
2.618 101.278
4.250 100.495
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 102.876 103.015
PP 102.826 102.986
S1 102.775 102.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.