ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 102.620 103.055 0.435 0.4% 101.365
High 103.280 103.500 0.220 0.2% 102.455
Low 102.530 102.555 0.025 0.0% 100.345
Close 103.153 102.953 -0.200 -0.2% 102.405
Range 0.750 0.945 0.195 26.0% 2.110
ATR 0.774 0.787 0.012 1.6% 0.000
Volume 223 241 18 8.1% 1,477
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.838 105.340 103.473
R3 104.893 104.395 103.213
R2 103.948 103.948 103.126
R1 103.450 103.450 103.040 103.227
PP 103.003 103.003 103.003 102.891
S1 102.505 102.505 102.866 102.282
S2 102.058 102.058 102.780
S3 101.113 101.560 102.693
S4 100.168 100.615 102.433
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.065 107.345 103.566
R3 105.955 105.235 102.985
R2 103.845 103.845 102.792
R1 103.125 103.125 102.598 103.485
PP 101.735 101.735 101.735 101.915
S1 101.015 101.015 102.212 101.375
S2 99.625 99.625 102.018
S3 97.515 98.905 101.825
S4 95.405 96.795 101.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 100.345 3.155 3.1% 1.060 1.0% 83% True False 317
10 103.500 100.345 3.155 3.1% 0.810 0.8% 83% True False 212
20 103.500 100.345 3.155 3.1% 0.746 0.7% 83% True False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.516
2.618 105.974
1.618 105.029
1.000 104.445
0.618 104.084
HIGH 103.500
0.618 103.139
0.500 103.028
0.382 102.916
LOW 102.555
0.618 101.971
1.000 101.610
1.618 101.026
2.618 100.081
4.250 98.539
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 103.028 102.724
PP 103.003 102.494
S1 102.978 102.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.