ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 101.330 102.620 1.290 1.3% 101.365
High 102.455 103.280 0.825 0.8% 102.455
Low 101.030 102.530 1.500 1.5% 100.345
Close 102.405 103.153 0.748 0.7% 102.405
Range 1.425 0.750 -0.675 -47.4% 2.110
ATR 0.767 0.774 0.008 1.0% 0.000
Volume 549 223 -326 -59.4% 1,477
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.238 104.945 103.566
R3 104.488 104.195 103.359
R2 103.738 103.738 103.291
R1 103.445 103.445 103.222 103.592
PP 102.988 102.988 102.988 103.061
S1 102.695 102.695 103.084 102.842
S2 102.238 102.238 103.016
S3 101.488 101.945 102.947
S4 100.738 101.195 102.741
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.065 107.345 103.566
R3 105.955 105.235 102.985
R2 103.845 103.845 102.792
R1 103.125 103.125 102.598 103.485
PP 101.735 101.735 101.735 101.915
S1 101.015 101.015 102.212 101.375
S2 99.625 99.625 102.018
S3 97.515 98.905 101.825
S4 95.405 96.795 101.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.280 100.345 2.935 2.8% 0.980 1.0% 96% True False 319
10 103.280 100.345 2.935 2.8% 0.781 0.8% 96% True False 195
20 103.280 100.345 2.935 2.8% 0.716 0.7% 96% True False 147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.468
2.618 105.244
1.618 104.494
1.000 104.030
0.618 103.744
HIGH 103.280
0.618 102.994
0.500 102.905
0.382 102.817
LOW 102.530
0.618 102.067
1.000 101.780
1.618 101.317
2.618 100.567
4.250 99.343
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 103.070 102.706
PP 102.988 102.259
S1 102.905 101.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.