ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 101.570 100.345 -1.225 -1.2% 101.340
High 101.635 101.420 -0.215 -0.2% 101.830
Low 100.530 100.345 -0.185 -0.2% 100.955
Close 100.713 101.265 0.552 0.5% 101.391
Range 1.105 1.075 -0.030 -2.7% 0.875
ATR 0.688 0.716 0.028 4.0% 0.000
Volume 239 336 97 40.6% 313
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.235 103.825 101.856
R3 103.160 102.750 101.561
R2 102.085 102.085 101.462
R1 101.675 101.675 101.364 101.880
PP 101.010 101.010 101.010 101.113
S1 100.600 100.600 101.166 100.805
S2 99.935 99.935 101.068
S3 98.860 99.525 100.969
S4 97.785 98.450 100.674
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.017 103.579 101.872
R3 103.142 102.704 101.632
R2 102.267 102.267 101.551
R1 101.829 101.829 101.471 102.048
PP 101.392 101.392 101.392 101.502
S1 100.954 100.954 101.311 101.173
S2 100.517 100.517 101.231
S3 99.642 100.079 101.150
S4 98.767 99.204 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.060 100.345 1.715 1.7% 0.740 0.7% 54% False True 197
10 102.060 100.345 1.715 1.7% 0.675 0.7% 54% False True 132
20 105.025 100.345 4.680 4.6% 0.742 0.7% 20% False True 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.989
2.618 104.234
1.618 103.159
1.000 102.495
0.618 102.084
HIGH 101.420
0.618 101.009
0.500 100.883
0.382 100.756
LOW 100.345
0.618 99.681
1.000 99.270
1.618 98.606
2.618 97.531
4.250 95.776
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 101.138 101.244
PP 101.010 101.223
S1 100.883 101.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.