ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 101.650 101.570 -0.080 -0.1% 101.340
High 102.060 101.635 -0.425 -0.4% 101.830
Low 101.515 100.530 -0.985 -1.0% 100.955
Close 101.595 100.713 -0.882 -0.9% 101.391
Range 0.545 1.105 0.560 102.8% 0.875
ATR 0.656 0.688 0.032 4.9% 0.000
Volume 251 239 -12 -4.8% 313
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.274 103.599 101.321
R3 103.169 102.494 101.017
R2 102.064 102.064 100.916
R1 101.389 101.389 100.814 101.174
PP 100.959 100.959 100.959 100.852
S1 100.284 100.284 100.612 100.069
S2 99.854 99.854 100.510
S3 98.749 99.179 100.409
S4 97.644 98.074 100.105
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.017 103.579 101.872
R3 103.142 102.704 101.632
R2 102.267 102.267 101.551
R1 101.829 101.829 101.471 102.048
PP 101.392 101.392 101.392 101.502
S1 100.954 100.954 101.311 101.173
S2 100.517 100.517 101.231
S3 99.642 100.079 101.150
S4 98.767 99.204 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.060 100.530 1.530 1.5% 0.659 0.7% 12% False True 141
10 102.060 100.530 1.530 1.5% 0.608 0.6% 12% False True 108
20 105.025 100.530 4.495 4.5% 0.746 0.7% 4% False True 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.331
2.618 104.528
1.618 103.423
1.000 102.740
0.618 102.318
HIGH 101.635
0.618 101.213
0.500 101.083
0.382 100.952
LOW 100.530
0.618 99.847
1.000 99.425
1.618 98.742
2.618 97.637
4.250 95.834
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 101.083 101.295
PP 100.959 101.101
S1 100.836 100.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.