ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 101.365 101.650 0.285 0.3% 101.340
High 101.765 102.060 0.295 0.3% 101.830
Low 101.150 101.515 0.365 0.4% 100.955
Close 101.751 101.595 -0.156 -0.2% 101.391
Range 0.615 0.545 -0.070 -11.4% 0.875
ATR 0.665 0.656 -0.009 -1.3% 0.000
Volume 102 251 149 146.1% 313
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.358 103.022 101.895
R3 102.813 102.477 101.745
R2 102.268 102.268 101.695
R1 101.932 101.932 101.645 101.828
PP 101.723 101.723 101.723 101.671
S1 101.387 101.387 101.545 101.283
S2 101.178 101.178 101.495
S3 100.633 100.842 101.445
S4 100.088 100.297 101.295
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.017 103.579 101.872
R3 103.142 102.704 101.632
R2 102.267 102.267 101.551
R1 101.829 101.829 101.471 102.048
PP 101.392 101.392 101.392 101.502
S1 100.954 100.954 101.311 101.173
S2 100.517 100.517 101.231
S3 99.642 100.079 101.150
S4 98.767 99.204 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.060 100.955 1.105 1.1% 0.559 0.6% 58% True False 107
10 102.245 100.935 1.310 1.3% 0.629 0.6% 50% False False 100
20 105.025 100.935 4.090 4.0% 0.722 0.7% 16% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.376
2.618 103.487
1.618 102.942
1.000 102.605
0.618 102.397
HIGH 102.060
0.618 101.852
0.500 101.788
0.382 101.723
LOW 101.515
0.618 101.178
1.000 100.970
1.618 100.633
2.618 100.088
4.250 99.199
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 101.788 101.605
PP 101.723 101.602
S1 101.659 101.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.