ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 101.280 101.365 0.085 0.1% 101.340
High 101.640 101.765 0.125 0.1% 101.830
Low 101.280 101.150 -0.130 -0.1% 100.955
Close 101.391 101.751 0.360 0.4% 101.391
Range 0.360 0.615 0.255 70.8% 0.875
ATR 0.669 0.665 -0.004 -0.6% 0.000
Volume 60 102 42 70.0% 313
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.400 103.191 102.089
R3 102.785 102.576 101.920
R2 102.170 102.170 101.864
R1 101.961 101.961 101.807 102.066
PP 101.555 101.555 101.555 101.608
S1 101.346 101.346 101.695 101.451
S2 100.940 100.940 101.638
S3 100.325 100.731 101.582
S4 99.710 100.116 101.413
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.017 103.579 101.872
R3 103.142 102.704 101.632
R2 102.267 102.267 101.551
R1 101.829 101.829 101.471 102.048
PP 101.392 101.392 101.392 101.502
S1 100.954 100.954 101.311 101.173
S2 100.517 100.517 101.231
S3 99.642 100.079 101.150
S4 98.767 99.204 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.830 100.955 0.875 0.9% 0.581 0.6% 91% False False 72
10 102.245 100.935 1.310 1.3% 0.635 0.6% 62% False False 85
20 105.025 100.935 4.090 4.0% 0.760 0.7% 20% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.379
2.618 103.375
1.618 102.760
1.000 102.380
0.618 102.145
HIGH 101.765
0.618 101.530
0.500 101.458
0.382 101.385
LOW 101.150
0.618 100.770
1.000 100.535
1.618 100.155
2.618 99.540
4.250 98.536
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 101.653 101.621
PP 101.555 101.490
S1 101.458 101.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.