ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 101.015 101.280 0.265 0.3% 101.340
High 101.625 101.640 0.015 0.0% 101.830
Low 100.955 101.280 0.325 0.3% 100.955
Close 101.298 101.391 0.093 0.1% 101.391
Range 0.670 0.360 -0.310 -46.3% 0.875
ATR 0.693 0.669 -0.024 -3.4% 0.000
Volume 56 60 4 7.1% 313
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 102.517 102.314 101.589
R3 102.157 101.954 101.490
R2 101.797 101.797 101.457
R1 101.594 101.594 101.424 101.696
PP 101.437 101.437 101.437 101.488
S1 101.234 101.234 101.358 101.336
S2 101.077 101.077 101.325
S3 100.717 100.874 101.292
S4 100.357 100.514 101.193
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.017 103.579 101.872
R3 103.142 102.704 101.632
R2 102.267 102.267 101.551
R1 101.829 101.829 101.471 102.048
PP 101.392 101.392 101.392 101.502
S1 100.954 100.954 101.311 101.173
S2 100.517 100.517 101.231
S3 99.642 100.079 101.150
S4 98.767 99.204 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.830 100.955 0.875 0.9% 0.577 0.6% 50% False False 62
10 102.245 100.935 1.310 1.3% 0.639 0.6% 35% False False 81
20 105.025 100.935 4.090 4.0% 0.764 0.8% 11% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 103.170
2.618 102.582
1.618 102.222
1.000 102.000
0.618 101.862
HIGH 101.640
0.618 101.502
0.500 101.460
0.382 101.418
LOW 101.280
0.618 101.058
1.000 100.920
1.618 100.698
2.618 100.338
4.250 99.750
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 101.460 101.360
PP 101.437 101.329
S1 101.414 101.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.