ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 101.350 101.015 -0.335 -0.3% 101.580
High 101.605 101.625 0.020 0.0% 102.245
Low 101.000 100.955 -0.045 0.0% 100.935
Close 101.076 101.298 0.222 0.2% 101.446
Range 0.605 0.670 0.065 10.7% 1.310
ATR 0.694 0.693 -0.002 -0.2% 0.000
Volume 69 56 -13 -18.8% 499
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.303 102.970 101.667
R3 102.633 102.300 101.482
R2 101.963 101.963 101.421
R1 101.630 101.630 101.359 101.797
PP 101.293 101.293 101.293 101.376
S1 100.960 100.960 101.237 101.127
S2 100.623 100.623 101.175
S3 99.953 100.290 101.114
S4 99.283 99.620 100.930
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.472 104.769 102.167
R3 104.162 103.459 101.806
R2 102.852 102.852 101.686
R1 102.149 102.149 101.566 101.846
PP 101.542 101.542 101.542 101.390
S1 100.839 100.839 101.326 100.536
S2 100.232 100.232 101.206
S3 98.922 99.529 101.086
S4 97.612 98.219 100.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.915 100.955 0.960 0.9% 0.609 0.6% 36% False True 68
10 102.245 100.935 1.310 1.3% 0.656 0.6% 28% False False 83
20 105.025 100.935 4.090 4.0% 0.779 0.8% 9% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.473
2.618 103.379
1.618 102.709
1.000 102.295
0.618 102.039
HIGH 101.625
0.618 101.369
0.500 101.290
0.382 101.211
LOW 100.955
0.618 100.541
1.000 100.285
1.618 99.871
2.618 99.201
4.250 98.108
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 101.295 101.393
PP 101.293 101.361
S1 101.290 101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.