ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 101.340 101.360 0.020 0.0% 101.580
High 101.690 101.830 0.140 0.1% 102.245
Low 101.095 101.175 0.080 0.1% 100.935
Close 101.571 101.340 -0.231 -0.2% 101.446
Range 0.595 0.655 0.060 10.1% 1.310
ATR 0.705 0.701 -0.004 -0.5% 0.000
Volume 55 73 18 32.7% 499
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.413 103.032 101.700
R3 102.758 102.377 101.520
R2 102.103 102.103 101.460
R1 101.722 101.722 101.400 101.585
PP 101.448 101.448 101.448 101.380
S1 101.067 101.067 101.280 100.930
S2 100.793 100.793 101.220
S3 100.138 100.412 101.160
S4 99.483 99.757 100.980
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.472 104.769 102.167
R3 104.162 103.459 101.806
R2 102.852 102.852 101.686
R1 102.149 102.149 101.566 101.846
PP 101.542 101.542 101.542 101.390
S1 100.839 100.839 101.326 100.536
S2 100.232 100.232 101.206
S3 98.922 99.529 101.086
S4 97.612 98.219 100.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.245 100.935 1.310 1.3% 0.698 0.7% 31% False False 93
10 102.850 100.935 1.915 1.9% 0.682 0.7% 21% False False 103
20 105.025 100.935 4.090 4.0% 0.757 0.7% 10% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.614
2.618 103.545
1.618 102.890
1.000 102.485
0.618 102.235
HIGH 101.830
0.618 101.580
0.500 101.503
0.382 101.425
LOW 101.175
0.618 100.770
1.000 100.520
1.618 100.115
2.618 99.460
4.250 98.391
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 101.503 101.505
PP 101.448 101.450
S1 101.394 101.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.