ICE US Dollar Index Future June 2023
Trading Metrics calculated at close of trading on 23-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
101.525 |
101.340 |
-0.185 |
-0.2% |
101.580 |
High |
101.915 |
101.690 |
-0.225 |
-0.2% |
102.245 |
Low |
101.395 |
101.095 |
-0.300 |
-0.3% |
100.935 |
Close |
101.446 |
101.571 |
0.125 |
0.1% |
101.446 |
Range |
0.520 |
0.595 |
0.075 |
14.4% |
1.310 |
ATR |
0.713 |
0.705 |
-0.008 |
-1.2% |
0.000 |
Volume |
87 |
55 |
-32 |
-36.8% |
499 |
|
Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.237 |
102.999 |
101.898 |
|
R3 |
102.642 |
102.404 |
101.735 |
|
R2 |
102.047 |
102.047 |
101.680 |
|
R1 |
101.809 |
101.809 |
101.626 |
101.928 |
PP |
101.452 |
101.452 |
101.452 |
101.512 |
S1 |
101.214 |
101.214 |
101.516 |
101.333 |
S2 |
100.857 |
100.857 |
101.462 |
|
S3 |
100.262 |
100.619 |
101.407 |
|
S4 |
99.667 |
100.024 |
101.244 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.472 |
104.769 |
102.167 |
|
R3 |
104.162 |
103.459 |
101.806 |
|
R2 |
102.852 |
102.852 |
101.686 |
|
R1 |
102.149 |
102.149 |
101.566 |
101.846 |
PP |
101.542 |
101.542 |
101.542 |
101.390 |
S1 |
100.839 |
100.839 |
101.326 |
100.536 |
S2 |
100.232 |
100.232 |
101.206 |
|
S3 |
98.922 |
99.529 |
101.086 |
|
S4 |
97.612 |
98.219 |
100.726 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.219 |
2.618 |
103.248 |
1.618 |
102.653 |
1.000 |
102.285 |
0.618 |
102.058 |
HIGH |
101.690 |
0.618 |
101.463 |
0.500 |
101.393 |
0.382 |
101.322 |
LOW |
101.095 |
0.618 |
100.727 |
1.000 |
100.500 |
1.618 |
100.132 |
2.618 |
99.537 |
4.250 |
98.566 |
|
|
Fisher Pivots for day following 23-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
101.512 |
101.549 |
PP |
101.452 |
101.527 |
S1 |
101.393 |
101.505 |
|