ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 101.820 101.525 -0.295 -0.3% 101.580
High 101.890 101.915 0.025 0.0% 102.245
Low 101.480 101.395 -0.085 -0.1% 100.935
Close 101.496 101.446 -0.050 0.0% 101.446
Range 0.410 0.520 0.110 26.8% 1.310
ATR 0.728 0.713 -0.015 -2.0% 0.000
Volume 90 87 -3 -3.3% 499
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.145 102.816 101.732
R3 102.625 102.296 101.589
R2 102.105 102.105 101.541
R1 101.776 101.776 101.494 101.681
PP 101.585 101.585 101.585 101.538
S1 101.256 101.256 101.398 101.161
S2 101.065 101.065 101.351
S3 100.545 100.736 101.303
S4 100.025 100.216 101.160
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.472 104.769 102.167
R3 104.162 103.459 101.806
R2 102.852 102.852 101.686
R1 102.149 102.149 101.566 101.846
PP 101.542 101.542 101.542 101.390
S1 100.839 100.839 101.326 100.536
S2 100.232 100.232 101.206
S3 98.922 99.529 101.086
S4 97.612 98.219 100.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.245 100.935 1.310 1.3% 0.701 0.7% 39% False False 99
10 103.345 100.935 2.410 2.4% 0.691 0.7% 21% False False 104
20 105.025 100.935 4.090 4.0% 0.737 0.7% 12% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.125
2.618 103.276
1.618 102.756
1.000 102.435
0.618 102.236
HIGH 101.915
0.618 101.716
0.500 101.655
0.382 101.594
LOW 101.395
0.618 101.074
1.000 100.875
1.618 100.554
2.618 100.034
4.250 99.185
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 101.655 101.590
PP 101.585 101.542
S1 101.516 101.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.