ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 101.905 101.820 -0.085 -0.1% 103.345
High 102.245 101.890 -0.355 -0.3% 103.345
Low 100.935 101.480 0.545 0.5% 101.400
Close 101.762 101.496 -0.266 -0.3% 101.606
Range 1.310 0.410 -0.900 -68.7% 1.945
ATR 0.752 0.728 -0.024 -3.3% 0.000
Volume 161 90 -71 -44.1% 548
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 102.852 102.584 101.722
R3 102.442 102.174 101.609
R2 102.032 102.032 101.571
R1 101.764 101.764 101.534 101.693
PP 101.622 101.622 101.622 101.587
S1 101.354 101.354 101.458 101.283
S2 101.212 101.212 101.421
S3 100.802 100.944 101.383
S4 100.392 100.534 101.271
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 107.952 106.724 102.676
R3 106.007 104.779 102.141
R2 104.062 104.062 101.963
R1 102.834 102.834 101.784 102.476
PP 102.117 102.117 102.117 101.938
S1 100.889 100.889 101.428 100.531
S2 100.172 100.172 101.249
S3 98.227 98.944 101.071
S4 96.282 96.999 100.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.245 100.935 1.310 1.3% 0.703 0.7% 43% False False 99
10 105.025 100.935 4.090 4.0% 0.809 0.8% 14% False False 109
20 105.025 100.935 4.090 4.0% 0.711 0.7% 14% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.633
2.618 102.963
1.618 102.553
1.000 102.300
0.618 102.143
HIGH 101.890
0.618 101.733
0.500 101.685
0.382 101.637
LOW 101.480
0.618 101.227
1.000 101.070
1.618 100.817
2.618 100.407
4.250 99.738
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 101.685 101.590
PP 101.622 101.559
S1 101.559 101.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.