ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 101.695 101.905 0.210 0.2% 103.345
High 101.965 102.245 0.280 0.3% 103.345
Low 101.360 100.935 -0.425 -0.4% 101.400
Close 101.791 101.762 -0.029 0.0% 101.606
Range 0.605 1.310 0.705 116.5% 1.945
ATR 0.710 0.752 0.043 6.0% 0.000
Volume 99 161 62 62.6% 548
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.577 104.980 102.483
R3 104.267 103.670 102.122
R2 102.957 102.957 102.002
R1 102.360 102.360 101.882 102.004
PP 101.647 101.647 101.647 101.469
S1 101.050 101.050 101.642 100.694
S2 100.337 100.337 101.522
S3 99.027 99.740 101.402
S4 97.717 98.430 101.042
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 107.952 106.724 102.676
R3 106.007 104.779 102.141
R2 104.062 104.062 101.963
R1 102.834 102.834 101.784 102.476
PP 102.117 102.117 102.117 101.938
S1 100.889 100.889 101.428 100.531
S2 100.172 100.172 101.249
S3 98.227 98.944 101.071
S4 96.282 96.999 100.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.705 100.935 1.770 1.7% 0.862 0.8% 47% False True 133
10 105.025 100.935 4.090 4.0% 0.883 0.9% 20% False True 109
20 105.025 100.935 4.090 4.0% 0.722 0.7% 20% False True 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.813
2.618 105.675
1.618 104.365
1.000 103.555
0.618 103.055
HIGH 102.245
0.618 101.745
0.500 101.590
0.382 101.435
LOW 100.935
0.618 100.125
1.000 99.625
1.618 98.815
2.618 97.505
4.250 95.368
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 101.705 101.705
PP 101.647 101.647
S1 101.590 101.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.