ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 16-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 16-Jan-2023 Change Change % Previous Week
Open 101.630 101.580 -0.050 0.0% 103.345
High 101.930 101.910 -0.020 0.0% 103.345
Low 101.400 101.250 -0.150 -0.1% 101.400
Close 101.606 101.606 0.000 0.0% 101.606
Range 0.530 0.660 0.130 24.5% 1.945
ATR 0.722 0.718 -0.004 -0.6% 0.000
Volume 86 62 -24 -27.9% 548
Daily Pivots for day following 16-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.569 103.247 101.969
R3 102.909 102.587 101.788
R2 102.249 102.249 101.727
R1 101.927 101.927 101.667 102.088
PP 101.589 101.589 101.589 101.669
S1 101.267 101.267 101.546 101.428
S2 100.929 100.929 101.485
S3 100.269 100.607 101.425
S4 99.609 99.947 101.243
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 107.952 106.724 102.676
R3 106.007 104.779 102.141
R2 104.062 104.062 101.963
R1 102.834 102.834 101.784 102.476
PP 102.117 102.117 102.117 101.938
S1 100.889 100.889 101.428 100.531
S2 100.172 100.172 101.249
S3 98.227 98.944 101.071
S4 96.282 96.999 100.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.850 101.250 1.600 1.6% 0.613 0.6% 22% False True 101
10 105.025 101.250 3.775 3.7% 0.885 0.9% 9% False True 103
20 105.025 101.250 3.775 3.7% 0.648 0.6% 9% False True 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.715
2.618 103.638
1.618 102.978
1.000 102.570
0.618 102.318
HIGH 101.910
0.618 101.658
0.500 101.580
0.382 101.502
LOW 101.250
0.618 100.842
1.000 100.590
1.618 100.182
2.618 99.522
4.250 98.445
Fisher Pivots for day following 16-Jan-2023
Pivot 1 day 3 day
R1 101.597 101.978
PP 101.589 101.854
S1 101.580 101.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.