ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 102.515 101.630 -0.885 -0.9% 103.345
High 102.705 101.930 -0.775 -0.8% 103.345
Low 101.500 101.400 -0.100 -0.1% 101.400
Close 101.645 101.606 -0.039 0.0% 101.606
Range 1.205 0.530 -0.675 -56.0% 1.945
ATR 0.737 0.722 -0.015 -2.0% 0.000
Volume 261 86 -175 -67.0% 548
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.235 102.951 101.898
R3 102.705 102.421 101.752
R2 102.175 102.175 101.703
R1 101.891 101.891 101.655 101.768
PP 101.645 101.645 101.645 101.584
S1 101.361 101.361 101.557 101.238
S2 101.115 101.115 101.509
S3 100.585 100.831 101.460
S4 100.055 100.301 101.315
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 107.952 106.724 102.676
R3 106.007 104.779 102.141
R2 104.062 104.062 101.963
R1 102.834 102.834 101.784 102.476
PP 102.117 102.117 102.117 101.938
S1 100.889 100.889 101.428 100.531
S2 100.172 100.172 101.249
S3 98.227 98.944 101.071
S4 96.282 96.999 100.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.345 101.400 1.945 1.9% 0.681 0.7% 11% False True 109
10 105.025 101.400 3.625 3.6% 0.888 0.9% 6% False True 98
20 105.025 101.400 3.625 3.6% 0.692 0.7% 6% False True 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.183
2.618 103.318
1.618 102.788
1.000 102.460
0.618 102.258
HIGH 101.930
0.618 101.728
0.500 101.665
0.382 101.602
LOW 101.400
0.618 101.072
1.000 100.870
1.618 100.542
2.618 100.012
4.250 99.148
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 101.665 102.125
PP 101.645 101.952
S1 101.626 101.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.