ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 102.650 102.515 -0.135 -0.1% 103.080
High 102.850 102.705 -0.145 -0.1% 105.025
Low 102.520 101.500 -1.020 -1.0% 102.900
Close 102.583 101.645 -0.938 -0.9% 103.321
Range 0.330 1.205 0.875 265.2% 2.125
ATR 0.701 0.737 0.036 5.1% 0.000
Volume 61 261 200 327.9% 422
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.565 104.810 102.308
R3 104.360 103.605 101.976
R2 103.155 103.155 101.866
R1 102.400 102.400 101.755 102.175
PP 101.950 101.950 101.950 101.838
S1 101.195 101.195 101.535 100.970
S2 100.745 100.745 101.424
S3 99.540 99.990 101.314
S4 98.335 98.785 100.982
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.124 108.847 104.490
R3 107.999 106.722 103.905
R2 105.874 105.874 103.711
R1 104.597 104.597 103.516 105.236
PP 103.749 103.749 103.749 104.068
S1 102.472 102.472 103.126 103.111
S2 101.624 101.624 102.931
S3 99.499 100.347 102.737
S4 97.374 98.222 102.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.025 101.500 3.525 3.5% 0.916 0.9% 4% False True 119
10 105.025 101.500 3.525 3.5% 0.902 0.9% 4% False True 92
20 105.025 101.500 3.525 3.5% 0.680 0.7% 4% False True 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.826
2.618 105.860
1.618 104.655
1.000 103.910
0.618 103.450
HIGH 102.705
0.618 102.245
0.500 102.103
0.382 101.960
LOW 101.500
0.618 100.755
1.000 100.295
1.618 99.550
2.618 98.345
4.250 96.379
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 102.103 102.175
PP 101.950 101.998
S1 101.798 101.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.