ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 103.345 102.575 -0.770 -0.7% 103.080
High 103.345 102.820 -0.525 -0.5% 105.025
Low 102.345 102.480 0.135 0.1% 102.900
Close 102.408 102.640 0.232 0.2% 103.321
Range 1.000 0.340 -0.660 -66.0% 2.125
ATR 0.754 0.729 -0.024 -3.2% 0.000
Volume 103 37 -66 -64.1% 422
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.667 103.493 102.827
R3 103.327 103.153 102.734
R2 102.987 102.987 102.702
R1 102.813 102.813 102.671 102.900
PP 102.647 102.647 102.647 102.690
S1 102.473 102.473 102.609 102.560
S2 102.307 102.307 102.578
S3 101.967 102.133 102.547
S4 101.627 101.793 102.453
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.124 108.847 104.490
R3 107.999 106.722 103.905
R2 105.874 105.874 103.711
R1 104.597 104.597 103.516 105.236
PP 103.749 103.749 103.749 104.068
S1 102.472 102.472 103.126 103.111
S2 101.624 101.624 102.931
S3 99.499 100.347 102.737
S4 97.374 98.222 102.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.025 102.345 2.680 2.6% 0.965 0.9% 11% False False 88
10 105.025 102.345 2.680 2.6% 0.832 0.8% 11% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.265
2.618 103.710
1.618 103.370
1.000 103.160
0.618 103.030
HIGH 102.820
0.618 102.690
0.500 102.650
0.382 102.610
LOW 102.480
0.618 102.270
1.000 102.140
1.618 101.930
2.618 101.590
4.250 101.035
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 102.650 103.685
PP 102.647 103.337
S1 102.643 102.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.