ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 104.480 103.345 -1.135 -1.1% 103.080
High 105.025 103.345 -1.680 -1.6% 105.025
Low 103.321 102.345 -0.976 -0.9% 102.900
Close 103.321 102.408 -0.913 -0.9% 103.321
Range 1.704 1.000 -0.704 -41.3% 2.125
ATR 0.735 0.754 0.019 2.6% 0.000
Volume 133 103 -30 -22.6% 422
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.699 105.054 102.958
R3 104.699 104.054 102.683
R2 103.699 103.699 102.591
R1 103.054 103.054 102.500 102.877
PP 102.699 102.699 102.699 102.611
S1 102.054 102.054 102.316 101.877
S2 101.699 101.699 102.225
S3 100.699 101.054 102.133
S4 99.699 100.054 101.858
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.124 108.847 104.490
R3 107.999 106.722 103.905
R2 105.874 105.874 103.711
R1 104.597 104.597 103.516 105.236
PP 103.749 103.749 103.749 104.068
S1 102.472 102.472 103.126 103.111
S2 101.624 101.624 102.931
S3 99.499 100.347 102.737
S4 97.374 98.222 102.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.025 102.345 2.680 2.6% 1.157 1.1% 2% False True 105
10 105.025 102.345 2.680 2.6% 0.814 0.8% 2% False True 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.595
2.618 105.963
1.618 104.963
1.000 104.345
0.618 103.963
HIGH 103.345
0.618 102.963
0.500 102.845
0.382 102.727
LOW 102.345
0.618 101.727
1.000 101.345
1.618 100.727
2.618 99.727
4.250 98.095
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 102.845 103.685
PP 102.699 103.259
S1 102.554 102.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.