ICE US Dollar Index Future June 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
104.000 |
103.440 |
-0.560 |
-0.5% |
103.310 |
| High |
104.000 |
104.590 |
0.590 |
0.6% |
103.865 |
| Low |
103.370 |
103.440 |
0.070 |
0.1% |
102.800 |
| Close |
103.661 |
104.463 |
0.802 |
0.8% |
102.894 |
| Range |
0.630 |
1.150 |
0.520 |
82.5% |
1.065 |
| ATR |
0.622 |
0.660 |
0.038 |
6.1% |
0.000 |
| Volume |
80 |
89 |
9 |
11.3% |
72 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.614 |
107.189 |
105.096 |
|
| R3 |
106.464 |
106.039 |
104.779 |
|
| R2 |
105.314 |
105.314 |
104.674 |
|
| R1 |
104.889 |
104.889 |
104.568 |
105.102 |
| PP |
104.164 |
104.164 |
104.164 |
104.271 |
| S1 |
103.739 |
103.739 |
104.358 |
103.952 |
| S2 |
103.014 |
103.014 |
104.252 |
|
| S3 |
101.864 |
102.589 |
104.147 |
|
| S4 |
100.714 |
101.439 |
103.831 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.381 |
105.703 |
103.480 |
|
| R3 |
105.316 |
104.638 |
103.187 |
|
| R2 |
104.251 |
104.251 |
103.089 |
|
| R1 |
103.573 |
103.573 |
102.992 |
103.380 |
| PP |
103.186 |
103.186 |
103.186 |
103.090 |
| S1 |
102.508 |
102.508 |
102.796 |
102.315 |
| S2 |
102.121 |
102.121 |
102.699 |
|
| S3 |
101.056 |
101.443 |
102.601 |
|
| S4 |
99.991 |
100.378 |
102.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.478 |
|
2.618 |
107.601 |
|
1.618 |
106.451 |
|
1.000 |
105.740 |
|
0.618 |
105.301 |
|
HIGH |
104.590 |
|
0.618 |
104.151 |
|
0.500 |
104.015 |
|
0.382 |
103.879 |
|
LOW |
103.440 |
|
0.618 |
102.729 |
|
1.000 |
102.290 |
|
1.618 |
101.579 |
|
2.618 |
100.429 |
|
4.250 |
98.553 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
104.314 |
104.224 |
| PP |
104.164 |
103.984 |
| S1 |
104.015 |
103.745 |
|