ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 103.865 103.375 -0.490 -0.5% 103.310
High 103.865 103.495 -0.370 -0.4% 103.865
Low 103.200 102.800 -0.400 -0.4% 102.800
Close 103.231 102.894 -0.337 -0.3% 102.894
Range 0.665 0.695 0.030 4.5% 1.065
ATR 0.000 0.569 0.569 0.000
Volume 23 18 -5 -21.7% 72
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.148 104.716 103.276
R3 104.453 104.021 103.085
R2 103.758 103.758 103.021
R1 103.326 103.326 102.958 103.195
PP 103.063 103.063 103.063 102.997
S1 102.631 102.631 102.830 102.500
S2 102.368 102.368 102.767
S3 101.673 101.936 102.703
S4 100.978 101.241 102.512
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.381 105.703 103.480
R3 105.316 104.638 103.187
R2 104.251 104.251 103.089
R1 103.573 103.573 102.992 103.380
PP 103.186 103.186 103.186 103.090
S1 102.508 102.508 102.796 102.315
S2 102.121 102.121 102.699
S3 101.056 101.443 102.601
S4 99.991 100.378 102.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.865 102.800 1.065 1.0% 0.471 0.5% 9% False True 19
10 104.035 102.800 1.235 1.2% 0.411 0.4% 8% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.449
2.618 105.315
1.618 104.620
1.000 104.190
0.618 103.925
HIGH 103.495
0.618 103.230
0.500 103.148
0.382 103.065
LOW 102.800
0.618 102.370
1.000 102.105
1.618 101.675
2.618 100.980
4.250 99.846
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 103.148 103.333
PP 103.063 103.186
S1 102.979 103.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.