ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 103.385 103.865 0.480 0.5% 103.600
High 103.845 103.865 0.020 0.0% 104.035
Low 103.265 103.200 -0.065 -0.1% 103.115
Close 103.812 103.231 -0.581 -0.6% 103.645
Range 0.580 0.665 0.085 14.7% 0.920
ATR
Volume 24 23 -1 -4.2% 71
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.427 104.994 103.597
R3 104.762 104.329 103.414
R2 104.097 104.097 103.353
R1 103.664 103.664 103.292 103.548
PP 103.432 103.432 103.432 103.374
S1 102.999 102.999 103.170 102.883
S2 102.767 102.767 103.109
S3 102.102 102.334 103.048
S4 101.437 101.669 102.865
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.358 105.922 104.151
R3 105.438 105.002 103.898
R2 104.518 104.518 103.814
R1 104.082 104.082 103.729 104.300
PP 103.598 103.598 103.598 103.708
S1 103.162 103.162 103.561 103.380
S2 102.678 102.678 103.476
S3 101.758 102.242 103.392
S4 100.838 101.322 103.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.920 103.200 0.720 0.7% 0.469 0.5% 4% False True 16
10 104.180 102.630 1.550 1.5% 0.497 0.5% 39% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.691
2.618 105.606
1.618 104.941
1.000 104.530
0.618 104.276
HIGH 103.865
0.618 103.611
0.500 103.533
0.382 103.454
LOW 103.200
0.618 102.789
1.000 102.535
1.618 102.124
2.618 101.459
4.250 100.374
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 103.533 103.533
PP 103.432 103.432
S1 103.332 103.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.