ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 103.310 103.385 0.075 0.1% 103.600
High 103.565 103.845 0.280 0.3% 104.035
Low 103.310 103.265 -0.045 0.0% 103.115
Close 103.513 103.812 0.299 0.3% 103.645
Range 0.255 0.580 0.325 127.5% 0.920
ATR
Volume 7 24 17 242.9% 71
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.381 105.176 104.131
R3 104.801 104.596 103.972
R2 104.221 104.221 103.918
R1 104.016 104.016 103.865 104.119
PP 103.641 103.641 103.641 103.692
S1 103.436 103.436 103.759 103.539
S2 103.061 103.061 103.706
S3 102.481 102.856 103.653
S4 101.901 102.276 103.493
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.358 105.922 104.151
R3 105.438 105.002 103.898
R2 104.518 104.518 103.814
R1 104.082 104.082 103.729 104.300
PP 103.598 103.598 103.598 103.708
S1 103.162 103.162 103.561 103.380
S2 102.678 102.678 103.476
S3 101.758 102.242 103.392
S4 100.838 101.322 103.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.920 103.235 0.685 0.7% 0.336 0.3% 84% False False 12
10 104.180 102.630 1.550 1.5% 0.459 0.4% 76% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.310
2.618 105.363
1.618 104.783
1.000 104.425
0.618 104.203
HIGH 103.845
0.618 103.623
0.500 103.555
0.382 103.487
LOW 103.265
0.618 102.907
1.000 102.685
1.618 102.327
2.618 101.747
4.250 100.800
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 103.726 103.726
PP 103.641 103.641
S1 103.555 103.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.