ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 103.725 103.310 -0.415 -0.4% 103.600
High 103.745 103.565 -0.180 -0.2% 104.035
Low 103.585 103.310 -0.275 -0.3% 103.115
Close 103.645 103.513 -0.132 -0.1% 103.645
Range 0.160 0.255 0.095 59.4% 0.920
ATR
Volume 23 7 -16 -69.6% 71
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 104.228 104.125 103.653
R3 103.973 103.870 103.583
R2 103.718 103.718 103.560
R1 103.615 103.615 103.536 103.667
PP 103.463 103.463 103.463 103.488
S1 103.360 103.360 103.490 103.412
S2 103.208 103.208 103.466
S3 102.953 103.105 103.443
S4 102.698 102.850 103.373
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.358 105.922 104.151
R3 105.438 105.002 103.898
R2 104.518 104.518 103.814
R1 104.082 104.082 103.729 104.300
PP 103.598 103.598 103.598 103.708
S1 103.162 103.162 103.561 103.380
S2 102.678 102.678 103.476
S3 101.758 102.242 103.392
S4 100.838 101.322 103.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.920 103.115 0.805 0.8% 0.347 0.3% 49% False False 15
10 104.180 102.630 1.550 1.5% 0.497 0.5% 57% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.649
2.618 104.233
1.618 103.978
1.000 103.820
0.618 103.723
HIGH 103.565
0.618 103.468
0.500 103.438
0.382 103.407
LOW 103.310
0.618 103.152
1.000 103.055
1.618 102.897
2.618 102.642
4.250 102.226
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 103.488 103.578
PP 103.463 103.556
S1 103.438 103.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.