E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 4,288.00 4,279.75 -8.25 -0.2% 4,239.75 High 4,305.75 4,294.75 -11.00 -0.3% 4,297.75 Low 4,273.00 4,268.50 -4.50 -0.1% 4,174.00 Close 4,281.00 4,289.75 8.75 0.2% 4,288.00 Range 32.75 26.25 -6.50 -19.8% 123.75 ATR 51.68 49.87 -1.82 -3.5% 0.00 Volume 1,668,759 1,548,125 -120,634 -7.2% 7,920,111
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 4,363.00 4,352.75 4,304.25 R3 4,336.75 4,326.50 4,297.00 R2 4,310.50 4,310.50 4,294.50 R1 4,300.25 4,300.25 4,292.25 4,305.50 PP 4,284.25 4,284.25 4,284.25 4,287.00 S1 4,274.00 4,274.00 4,287.25 4,279.00 S2 4,258.00 4,258.00 4,285.00 S3 4,231.75 4,247.75 4,282.50 S4 4,205.50 4,221.50 4,275.25	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 4,624.50 4,580.00 4,356.00 R3 4,500.75 4,456.25 4,322.00 R2 4,377.00 4,377.00 4,310.75 R1 4,332.50 4,332.50 4,299.25 4,354.75 PP 4,253.25 4,253.25 4,253.25 4,264.50 S1 4,208.75 4,208.75 4,276.75 4,231.00 S2 4,129.50 4,129.50 4,265.25 S3 4,005.75 4,085.00 4,254.00 S4 3,882.00 3,961.25 4,220.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,305.75 4,174.00 131.75 3.1% 46.75 1.1% 88% False False 1,835,883 10 4,305.75 4,114.00 191.75 4.5% 51.75 1.2% 92% False False 1,844,500 20 4,305.75 4,111.75 194.00 4.5% 47.50 1.1% 92% False False 1,654,956 40 4,305.75 4,062.25 243.50 5.7% 49.00 1.1% 93% False False 1,620,057 60 4,305.75 3,839.25 466.50 10.9% 55.50 1.3% 97% False False 1,705,575 80 4,305.75 3,839.25 466.50 10.9% 57.50 1.3% 97% False False 1,310,666 100 4,305.75 3,839.25 466.50 10.9% 59.50 1.4% 97% False False 1,049,224 120 4,305.75 3,821.50 484.25 11.3% 62.75 1.5% 97% False False 874,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.08 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,406.25 2.618 4,363.50 1.618 4,337.25 1.000 4,321.00 0.618 4,311.00 HIGH 4,294.75 0.618 4,284.75 0.500 4,281.50 0.382 4,278.50 LOW 4,268.50 0.618 4,252.25 1.000 4,242.25 1.618 4,226.00 2.618 4,199.75 4.250 4,157.00
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 4,287.00 4,282.25 PP 4,284.25 4,274.75 S1 4,281.50 4,267.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.