E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 4,215.50 4,189.00 -26.50 -0.6% 4,132.25 High 4,227.25 4,221.75 -5.50 -0.1% 4,227.25 Low 4,191.50 4,186.50 -5.00 -0.1% 4,120.00 Close 4,204.75 4,205.00 0.25 0.0% 4,204.75 Range 35.75 35.25 -0.50 -1.4% 107.25 ATR 50.08 49.02 -1.06 -2.1% 0.00 Volume 1,713,351 1,302,845 -410,506 -24.0% 7,554,785
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 4,310.25 4,292.75 4,224.50 R3 4,275.00 4,257.50 4,214.75 R2 4,239.75 4,239.75 4,211.50 R1 4,222.25 4,222.25 4,208.25 4,231.00 PP 4,204.50 4,204.50 4,204.50 4,208.75 S1 4,187.00 4,187.00 4,201.75 4,195.75 S2 4,169.25 4,169.25 4,198.50 S3 4,134.00 4,151.75 4,195.25 S4 4,098.75 4,116.50 4,185.50	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 4,505.75 4,462.50 4,263.75 R3 4,398.50 4,355.25 4,234.25 R2 4,291.25 4,291.25 4,224.50 R1 4,248.00 4,248.00 4,214.50 4,269.50 PP 4,184.00 4,184.00 4,184.00 4,194.75 S1 4,140.75 4,140.75 4,195.00 4,162.50 S2 4,076.75 4,076.75 4,185.00 S3 3,969.50 4,033.50 4,175.25 S4 3,862.25 3,926.25 4,145.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.25 4,120.00 107.25 2.6% 42.75 1.0% 79% False False 1,535,693 10 4,227.25 4,111.75 115.50 2.7% 43.00 1.0% 81% False False 1,465,412 20 4,227.25 4,062.25 165.00 3.9% 52.25 1.2% 87% False False 1,559,000 40 4,227.25 3,980.75 246.50 5.9% 47.25 1.1% 91% False False 1,504,997 60 4,227.25 3,839.25 388.00 9.2% 57.75 1.4% 94% False False 1,439,211 80 4,244.75 3,839.25 405.50 9.6% 60.00 1.4% 90% False False 1,080,640 100 4,244.75 3,838.00 406.75 9.7% 61.25 1.5% 90% False False 864,931 120 4,244.75 3,821.50 423.25 10.1% 64.50 1.5% 91% False False 720,892
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 9.98 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,371.50 2.618 4,314.00 1.618 4,278.75 1.000 4,257.00 0.618 4,243.50 HIGH 4,221.75 0.618 4,208.25 0.500 4,204.00 0.382 4,200.00 LOW 4,186.50 0.618 4,164.75 1.000 4,151.25 1.618 4,129.50 2.618 4,094.25 4.250 4,036.75
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 4,204.75 4,201.50 PP 4,204.50 4,197.75 S1 4,204.00 4,194.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.