E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 4,151.00 4,150.50 -0.50 0.0% 4,190.00 High 4,161.00 4,153.00 -8.00 -0.2% 4,206.25 Low 4,137.50 4,131.00 -6.50 -0.2% 4,062.25 Close 4,152.75 4,134.00 -18.75 -0.5% 4,150.25 Range 23.50 22.00 -1.50 -6.4% 144.00 ATR 55.76 53.35 -2.41 -4.3% 0.00 Volume 1,026,014 1,000,924 -25,090 -2.4% 8,473,725
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 4,205.25 4,191.75 4,146.00 R3 4,183.25 4,169.75 4,140.00 R2 4,161.25 4,161.25 4,138.00 R1 4,147.75 4,147.75 4,136.00 4,143.50 PP 4,139.25 4,139.25 4,139.25 4,137.25 S1 4,125.75 4,125.75 4,132.00 4,121.50 S2 4,117.25 4,117.25 4,130.00 S3 4,095.25 4,103.75 4,128.00 S4 4,073.25 4,081.75 4,122.00	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 4,571.50 4,505.00 4,229.50 R3 4,427.50 4,361.00 4,189.75 R2 4,283.50 4,283.50 4,176.75 R1 4,217.00 4,217.00 4,163.50 4,178.25 PP 4,139.50 4,139.50 4,139.50 4,120.25 S1 4,073.00 4,073.00 4,137.00 4,034.25 S2 3,995.50 3,995.50 4,123.75 S3 3,851.50 3,929.00 4,110.75 S4 3,707.50 3,785.00 4,071.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,167.00 4,062.25 104.75 2.5% 52.00 1.3% 68% False False 1,445,199 10 4,206.25 4,062.25 144.00 3.5% 57.00 1.4% 50% False False 1,575,589 20 4,206.25 4,062.25 144.00 3.5% 50.75 1.2% 50% False False 1,574,114 40 4,206.25 3,865.00 341.25 8.3% 57.00 1.4% 79% False False 1,668,916 60 4,223.75 3,839.25 384.50 9.3% 60.75 1.5% 77% False False 1,212,538 80 4,244.75 3,839.25 405.50 9.8% 62.00 1.5% 73% False False 910,264 100 4,244.75 3,821.50 423.25 10.2% 64.50 1.6% 74% False False 728,497 120 4,244.75 3,821.50 423.25 10.2% 65.00 1.6% 74% False False 607,133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.53 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 4,246.50 2.618 4,210.50 1.618 4,188.50 1.000 4,175.00 0.618 4,166.50 HIGH 4,153.00 0.618 4,144.50 0.500 4,142.00 0.382 4,139.50 LOW 4,131.00 0.618 4,117.50 1.000 4,109.00 1.618 4,095.50 2.618 4,073.50 4.250 4,037.50
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 4,142.00 4,129.25 PP 4,139.25 4,124.75 S1 4,136.75 4,120.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.