E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 4,087.00 4,077.25 -9.75 -0.2% 4,190.00 High 4,118.00 4,163.25 45.25 1.1% 4,206.25 Low 4,062.25 4,076.75 14.50 0.4% 4,062.25 Close 4,075.75 4,150.25 74.50 1.8% 4,150.25 Range 55.75 86.50 30.75 55.2% 144.00 ATR 55.99 58.25 2.25 4.0% 0.00 Volume 1,994,772 1,545,895 -448,877 -22.5% 8,473,725
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 4,389.50 4,356.50 4,197.75 R3 4,303.00 4,270.00 4,174.00 R2 4,216.50 4,216.50 4,166.00 R1 4,183.50 4,183.50 4,158.25 4,200.00 PP 4,130.00 4,130.00 4,130.00 4,138.50 S1 4,097.00 4,097.00 4,142.25 4,113.50 S2 4,043.50 4,043.50 4,134.50 S3 3,957.00 4,010.50 4,126.50 S4 3,870.50 3,924.00 4,102.75	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 4,571.50 4,505.00 4,229.50 R3 4,427.50 4,361.00 4,189.75 R2 4,283.50 4,283.50 4,176.75 R1 4,217.00 4,217.00 4,163.50 4,178.25 PP 4,139.50 4,139.50 4,139.50 4,120.25 S1 4,073.00 4,073.00 4,137.00 4,034.25 S2 3,995.50 3,995.50 4,123.75 S3 3,851.50 3,929.00 4,110.75 S4 3,707.50 3,785.00 4,071.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,206.25 4,062.25 144.00 3.5% 65.50 1.6% 61% False False 1,694,745 10 4,206.25 4,062.25 144.00 3.5% 62.00 1.5% 61% False False 1,682,791 20 4,206.25 4,062.25 144.00 3.5% 51.75 1.2% 61% False False 1,592,244 40 4,206.25 3,839.25 367.00 8.8% 61.50 1.5% 85% False False 1,750,629 60 4,223.75 3,839.25 384.50 9.3% 62.25 1.5% 81% False False 1,178,857 80 4,244.75 3,839.25 405.50 9.8% 63.00 1.5% 77% False False 884,975 100 4,244.75 3,821.50 423.25 10.2% 66.25 1.6% 78% False False 708,245 120 4,244.75 3,821.50 423.25 10.2% 65.75 1.6% 78% False False 590,246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.83 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 4,531.00 2.618 4,389.75 1.618 4,303.25 1.000 4,249.75 0.618 4,216.75 HIGH 4,163.25 0.618 4,130.25 0.500 4,120.00 0.382 4,109.75 LOW 4,076.75 0.618 4,023.25 1.000 3,990.25 1.618 3,936.75 2.618 3,850.25 4.250 3,709.00
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 4,140.25 4,138.50 PP 4,130.00 4,126.50 S1 4,120.00 4,114.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.