E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 4,151.00 4,190.00 39.00 0.9% 4,150.00 High 4,193.75 4,206.25 12.50 0.3% 4,193.75 Low 4,131.50 4,178.50 47.00 1.1% 4,068.75 Close 4,188.50 4,185.75 -2.75 -0.1% 4,188.50 Range 62.25 27.75 -34.50 -55.4% 125.00 ATR 54.28 52.38 -1.89 -3.5% 0.00 Volume 1,753,803 1,240,490 -513,313 -29.3% 8,354,185
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 4,273.50 4,257.25 4,201.00 R3 4,245.75 4,229.50 4,193.50 R2 4,218.00 4,218.00 4,190.75 R1 4,201.75 4,201.75 4,188.25 4,196.00 PP 4,190.25 4,190.25 4,190.25 4,187.25 S1 4,174.00 4,174.00 4,183.25 4,168.25 S2 4,162.50 4,162.50 4,180.75 S3 4,134.75 4,146.25 4,178.00 S4 4,107.00 4,118.50 4,170.50	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 4,525.25 4,482.00 4,257.25 R3 4,400.25 4,357.00 4,223.00 R2 4,275.25 4,275.25 4,211.50 R1 4,232.00 4,232.00 4,200.00 4,253.50 PP 4,150.25 4,150.25 4,150.25 4,161.25 S1 4,107.00 4,107.00 4,177.00 4,128.50 S2 4,025.25 4,025.25 4,165.50 S3 3,900.25 3,982.00 4,154.00 S4 3,775.25 3,857.00 4,119.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,206.25 4,068.75 137.50 3.3% 58.00 1.4% 85% True False 1,653,326 10 4,206.25 4,068.75 137.50 3.3% 45.50 1.1% 85% True False 1,572,863 20 4,206.25 4,068.75 137.50 3.3% 45.00 1.1% 85% True False 1,517,186 40 4,206.25 3,839.25 367.00 8.8% 60.75 1.4% 94% True False 1,583,757 60 4,231.00 3,839.25 391.75 9.4% 61.25 1.5% 88% False False 1,058,615 80 4,244.75 3,839.25 405.50 9.7% 62.75 1.5% 85% False False 794,640 100 4,244.75 3,821.50 423.25 10.1% 65.75 1.6% 86% False False 635,927 120 4,244.75 3,810.00 434.75 10.4% 67.00 1.6% 86% False False 529,976
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.98 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,324.25 2.618 4,279.00 1.618 4,251.25 1.000 4,234.00 0.618 4,223.50 HIGH 4,206.25 0.618 4,195.75 0.500 4,192.50 0.382 4,189.00 LOW 4,178.50 0.618 4,161.25 1.000 4,150.75 1.618 4,133.50 2.618 4,105.75 4.250 4,060.50
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 4,192.50 4,171.75 PP 4,190.25 4,157.50 S1 4,188.00 4,143.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.