E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 4,110.25 4,085.50 -24.75 -0.6% 4,174.25 High 4,116.25 4,166.50 50.25 1.2% 4,198.25 Low 4,068.75 4,080.75 12.00 0.3% 4,135.25 Close 4,076.00 4,153.75 77.75 1.9% 4,156.75 Range 47.50 85.75 38.25 80.5% 63.00 ATR 50.83 53.66 2.83 5.6% 0.00 Volume 1,814,741 1,686,692 -128,049 -7.1% 7,432,082
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 4,391.00 4,358.00 4,201.00 R3 4,305.25 4,272.25 4,177.25 R2 4,219.50 4,219.50 4,169.50 R1 4,186.50 4,186.50 4,161.50 4,203.00 PP 4,133.75 4,133.75 4,133.75 4,142.00 S1 4,100.75 4,100.75 4,146.00 4,117.25 S2 4,048.00 4,048.00 4,138.00 S3 3,962.25 4,015.00 4,130.25 S4 3,876.50 3,929.25 4,106.50	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 4,352.50 4,317.50 4,191.50 R3 4,289.50 4,254.50 4,174.00 R2 4,226.50 4,226.50 4,168.25 R1 4,191.50 4,191.50 4,162.50 4,177.50 PP 4,163.50 4,163.50 4,163.50 4,156.50 S1 4,128.50 4,128.50 4,151.00 4,114.50 S2 4,100.50 4,100.50 4,145.25 S3 4,037.50 4,065.50 4,139.50 S4 3,974.50 4,002.50 4,122.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,166.50 4,068.75 97.75 2.4% 51.25 1.2% 87% True False 1,649,108 10 4,198.25 4,068.75 129.50 3.1% 44.75 1.1% 66% False False 1,591,536 20 4,198.25 4,052.50 145.75 3.5% 45.50 1.1% 69% False False 1,518,690 40 4,198.25 3,839.25 359.00 8.6% 62.25 1.5% 88% False False 1,510,183 60 4,244.75 3,839.25 405.50 9.8% 62.75 1.5% 78% False False 1,008,903 80 4,244.75 3,839.25 405.50 9.8% 63.50 1.5% 78% False False 757,246 100 4,244.75 3,821.50 423.25 10.2% 66.25 1.6% 78% False False 605,987 120 4,244.75 3,770.50 474.25 11.4% 67.75 1.6% 81% False False 505,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.53 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4,531.00 2.618 4,391.00 1.618 4,305.25 1.000 4,252.25 0.618 4,219.50 HIGH 4,166.50 0.618 4,133.75 0.500 4,123.50 0.382 4,113.50 LOW 4,080.75 0.618 4,027.75 1.000 3,995.00 1.618 3,942.00 2.618 3,856.25 4.250 3,716.25
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 4,143.75 4,141.75 PP 4,133.75 4,129.75 S1 4,123.50 4,117.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.