E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 4,157.25 4,110.25 -47.00 -1.1% 4,174.25 High 4,158.50 4,116.25 -42.25 -1.0% 4,198.25 Low 4,091.50 4,068.75 -22.75 -0.6% 4,135.25 Close 4,093.25 4,076.00 -17.25 -0.4% 4,156.75 Range 67.00 47.50 -19.50 -29.1% 63.00 ATR 51.09 50.83 -0.26 -0.5% 0.00 Volume 1,770,908 1,814,741 43,833 2.5% 7,432,082
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 4,229.50 4,200.25 4,102.00 R3 4,182.00 4,152.75 4,089.00 R2 4,134.50 4,134.50 4,084.75 R1 4,105.25 4,105.25 4,080.25 4,096.00 PP 4,087.00 4,087.00 4,087.00 4,082.50 S1 4,057.75 4,057.75 4,071.75 4,048.50 S2 4,039.50 4,039.50 4,067.25 S3 3,992.00 4,010.25 4,063.00 S4 3,944.50 3,962.75 4,050.00	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 4,352.50 4,317.50 4,191.50 R3 4,289.50 4,254.50 4,174.00 R2 4,226.50 4,226.50 4,168.25 R1 4,191.50 4,191.50 4,162.50 4,177.50 PP 4,163.50 4,163.50 4,163.50 4,156.50 S1 4,128.50 4,128.50 4,151.00 4,114.50 S2 4,100.50 4,100.50 4,145.25 S3 4,037.50 4,065.50 4,139.50 S4 3,974.50 4,002.50 4,122.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,173.50 4,068.75 104.75 2.6% 41.50 1.0% 7% False True 1,665,446 10 4,198.25 4,068.75 129.50 3.2% 42.75 1.1% 6% False True 1,568,745 20 4,198.25 4,006.00 192.25 4.7% 44.00 1.1% 36% False False 1,503,823 40 4,198.25 3,839.25 359.00 8.8% 61.25 1.5% 66% False False 1,468,443 60 4,244.75 3,839.25 405.50 9.9% 62.75 1.5% 58% False False 980,864 80 4,244.75 3,839.25 405.50 9.9% 63.00 1.5% 58% False False 736,195 100 4,244.75 3,821.50 423.25 10.4% 66.00 1.6% 60% False False 589,123 120 4,244.75 3,770.50 474.25 11.6% 68.25 1.7% 64% False False 490,971
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,318.00 2.618 4,240.50 1.618 4,193.00 1.000 4,163.75 0.618 4,145.50 HIGH 4,116.25 0.618 4,098.00 0.500 4,092.50 0.382 4,087.00 LOW 4,068.75 0.618 4,039.50 1.000 4,021.25 1.618 3,992.00 2.618 3,944.50 4.250 3,867.00
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 4,092.50 4,116.50 PP 4,087.00 4,103.00 S1 4,081.50 4,089.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.